US ADVANCED COMPUTING INFRASTRUCTURE, INC.
  • Home
    • About Us
    • Contact
    • Our Brochure
    • Stocks Held By Advisers
  • Advisory Services
    • Portfolio Optimization Services
    • Stock Analysis - Up Run
    • Stock Analysis - Down Run
    • Custom Algorithm Development
    • Investment Planning Workshop
  • Project Services
    • Professional Services
  • Market Information
    • Retail Investor
    • Why Use ETFs?
    • Negative BETA Stocks
    • Top Dividend Stocks
    • Stock Price Variance
    • Leptokurtic Stocks
    • Platykurtic Stocks
    • High & Low BETA Stocks
    • Skewness in Daily Returns
    • High & Low Volume Stocks
    • Top Stock Movers
    • Price & Volume Spikes
    • Stock Splits
    • Common Stock Beta Detail
    • US Banking Observations
    • Liquidity Research
    • MEME Stocks
    • Chicago Quantum | Corporate Finance 101
  • Managed Accounts
    • Managed Account BLOG
    • Managed Account Fees
    • Managed Account Considerations
  • Quantum Computing
    • Use Cases
    • Use Case Detail
    • Platforms
    • Platforms Detail
    • Quantum Computing Notes
    • Quantum Computing Companies
  • BLOG: Today's Insights
  • Research
  • PQC Post Quantum Cryptography
  • T-shirts
  • Standard Consulting Agreement
  • Nextsteps

Stocks increased or decreased in price the most vs. 253 day moving average
through January 20, 2023

There are stocks that have fallen significantly off their 253 day moving average (1-year average closing price). This does not mean they are a bargain. Stock prices fall for a reason. Recently, many stocks have fallen because their most recent quarterly earnings have shown the effects of a slowing economy and rising input costs. Others have fallen because of concerns over viability and the ability to pay back debt.

We show the stock ticker, the name of the company, and the last closing adjusted price divided by the average closing price for the past year.

​Price (last) / Price (253 SMA)

This is a good proxy for the average position of an investor who may have bought the stock over the past year.  However, this is a solid list of 'cheap' stocks for due diligence for people who want to "Buy Low & Sell High."

On July 26, we see larger declines in the top 25 list vs. two weeks ago. Don't catch a falling knife.

On August 7 data, we see that stocks of companies that lose money fall farther, faster. Invest in profitable companies to suffer smaller, maximum stock price declines (in general, all things being equal).
​
Companies with the largest declines
Here are the 50 stocks with the largest declines in price from last year's average close price. ​​


    0 CEI     Camber Energy Inc                                       8.3%
    1 EMBK    Embark Technology Inc                                   10.7%
    2 CVNA    Carvana Co.                                             12.5%
    3 SI      Silvergate Capital Corp                                 17.3%
    4 TTCF    Tattooed Chef Inc                                       19.0%
    5 CDLX    Cardlytics Inc                                          20.4%
    6 FATE    Fate Therapeutics Inc                                   20.6%
    7 GOSS    Gossamer Bio Inc                                        22.0%
    8 DCFC    Tritium DCFC Limited                                    22.5%
    9 EIGR    Eiger BioPharmaceuticals Inc                            24.1%
   10 HYFM    Hydrofarm Holdings Group Inc                            24.3%
   11 TSP     TuSimple Holdings Inc                                   24.5%
   12 RLMD    Relmada Therapeutics Inc                                25.2%
   13 NVAX    Novavax  Inc.                                           25.4%
   14 ROOT    Root Inc                                                26.5%
   15 ORMP    Oramed Pharmaceuticals  Inc                             26.9%
   16 BVS     Bioventus Inc                                           26.9%
   17 CANO    Cano Health Inc                                         27.7%
   18 PIII    P3 Health Partners Inc                                  28.5%
   19 CYXT    Cyxtera Technologies Inc                                29.0%
   20 IREN    Iris Energy Ltd                                         30.6%
   21 IMUX    Immunic Inc                                             32.2%
   22 MPLN    MultiPlan Corp                                          32.4%
   23 APP     Applovin Corp                                           32.4%
   24 UPST    Upstart Holdings Inc                                    34.4%
   25 BBBY    Bed  Bath & Beyond Inc.                                 34.5%
   26 LAW     CS Disco Inc                                            34.8%
   27 HLLY    Holley Inc                                              35.5%
   28 MNMD    Mind Medicine Inc                                       35.6%
   29 VCSA    Vacasa Inc                                              35.7%
   30 WE      WeWork Inc                                              35.8%
   31 ONDS    Ondas Holdings Inc                                      37.3%
   32 NOTV    Inotiv Inc                                              37.5%
   33 EVTL    Vertical Aerospace Ltd                                  37.6%
   34 GOEV    Canoo Inc                                               37.6%
   35 VORB    Virgin Orbit Holdings Inc                               37.7%
   36 ADTH    AdTheorent Holding Company Inc                          38.2%
   37 LVLU    Lulus Fashion Lounge Holdings Inc                       38.5%
   38 AZRE    Azure Power Global Ltd                                  39.1%
   39 RXT     Rackspace Technology Inc                                39.5%
   40 REAL    Therealreal Inc                                         40.0%
   41 YMAB    Y-Mabs Therapeutics Inc                                 40.6%
   42 TUP     Tupperware Brands Corporation                           41.4%
   43 SUNL    Sunlight Financial Holdings Inc                         41.4%
   44 BLND    Blend Labs Inc                                          41.4%
   45 EVLO    Evelo Biosciences Inc                                   41.5%
   46 SWIM    Latham Group Inc                                        41.6%
   47 NGM     Ngm Biopharmaceuticals Inc                              41.9%
   48 DOMO    Domo Inc.                                               42.0%
   49 AFMD    Affimed N.V.                                            42.1%
Largest price increases over the past year
 Here are the 50 stocks with the largest increases in price from last year's average close price. ​
    1 MDGL    Madrigal Pharmaceuticals Inc                            333.5%
    2 NINE    Nine Energy Service Inc                                 327.6%
    3 BWEN    Broadwind Inc                                           252.7%
    4 RXDX    Prometheus Biosciences Inc                              236.0%
    5 VKTX    Viking Therapeutics Inc                                 235.5%
    6 IMVT    Immunovant Inc                                          233.6%
    7 AEHR    Aehr Test Systems                                       220.4%
    8 ETNB    89bio Inc                                               218.0%
    9 AKRO    Akero Therapeutics Inc                                  209.8%
   10 FREQ    Frequency Therapeutics Inc                              207.8%
   11 CBAY    Cymabay Therapeutics Inc                                204.6%
   12 TUSK    Mammoth Energy Services Inc                             199.1%
   13 BTAI    BioXcel Therapeutics Inc                                194.9%
   14 PSTX    Poseida Therapeutics Inc                                194.5%
   15 TERN    Terns Pharmaceuticals Inc                               194.5%
   16 VRDN    Viridian Therapeutics Inc                               187.8%
   17 CPRX    Catalyst Pharmaceuticals Inc                            187.7%
   18 RYTM    Rhythm Pharmaceuticals Inc.                             186.6%
   19 TH      Target Hospitality Corp                                 184.9%
   20 KLXE    KLX Energy Services Holdings Inc                        178.6%
   21 TDW     Tidewater Inc.                                          178.1%
   22 ALBO    Albireo Pharma Inc                                      175.7%
   23 CECO    Ceco Environmental Corp.                                174.7%
   24 CDZI    Cadiz Inc.                                              174.3%
   25 MAXR    Maxar Technologies Inc                                  174.1%
   26 TMDX    Transmedics Group Inc                                   172.4%
   27 VVNT    Vivint Smart Home Inc                                   171.0%
   28 NUVL    Nuvalent Inc                                            169.5%
   29 ZYXI    Zynex Inc                                               169.4%
   30 WFRD    Weatherford International plc                           167.5%
   31 RVNC    Revance Therapeutics Inc                                167.3%
   32 ARHS    Arhaus Inc                                              167.0%
   33 VTYX    Ventyx Biosciences Inc                                  163.7%
   34 MANU    Manchester United Plc.                                  162.7%
   35 HLX     Helix Energy Solutions Group Inc                        162.2%
   36 APEN    Apollo Endosurgery Inc                                  161.3%
   37 BELFB   Bel Fuse Inc.                                           161.1%
   38 HROW    Harrow Health Inc                                       161.0%
   39 MOD     Modine Manufacturing Co.                                160.8%
   40 FDMT    4D Molecular Therapeutics Inc                           160.5%
   41 PI      Impinj Inc                                              160.4%
   42 FLNC    Fluence Energy Inc                                      160.2%
   43 PDSB    PDS Biotechnology Corporation                           160.1%
   44 FSLR    First Solar Inc                                         160.0%
   45 TGTX    TG Therapeutics Inc                                     159.6%
   46 STIM    Neuronetics Inc                                         159.5%
   47 ASC     Ardmore Shipping Corp                                   159.2%
   48 PCVX    Vaxcyte Inc                                             158.2%
   49 AXSM    Axsome Therapeutics Inc                                 157.8%
Stocks in companies that lose money fall further. They have larger price declines than stocks with positive net income and cash flow from operations.

We notice something interesting about profitable stocks that have fallen the most in price this past year. Many of them are international or foreign companies that are listed on US stock exchanges (like NYSE, NASDAQ and NYSE American).

We have since removed foreign HQ stocks from our CQNS UP Run (stocks that are the best to go long in) and we do keep the international stocks in the CQNS down run. Those stocks continue to dominate the falling knife categories.  Our data identifies the stocks that 'make the list' each day that are foreign domiciled, and we are amazed by how often they are dog performers.

Copyright 2023 US Advanced Computing Infrastructure, Inc.  
Chicago Quantum (SM) is a protected service mark, registration 113562, by the Secretary of State of Illinois.
US Advanced Computing Infrastructure CRD#: 316375
Business Mailing Address: 833 Central Avenue #1292, Highland Park, Illinois 60035-7292

Disclaimer: 
All investing, stock forecasts, and investment strategies include the risk of loss for some or even all of your capital.  Please do your due diligence and research before investing.  Statements made on our website or in social media are not investment advice.  They do not take into account your unique circumstances, risk tolerance or investing objectives.  Please consider our website and social media outlets as for informational purposes only.

The stocks mentioned may not be suitable for all investors.  As with any investment there is risk.  Past performance is not an indication of future results.  Please do your own due diligence on any stock portfolios highlighted.  Finally, we make no guarantees for your financial results.  You bear all the risk, and gain all the rewards of your investments.

Unauthorized reproduction or redistribution of this information or the analysis provided in any form is strictly prohibited.


  • Home
    • About Us
    • Contact
    • Our Brochure
    • Stocks Held By Advisers
  • Advisory Services
    • Portfolio Optimization Services
    • Stock Analysis - Up Run
    • Stock Analysis - Down Run
    • Custom Algorithm Development
    • Investment Planning Workshop
  • Project Services
    • Professional Services
  • Market Information
    • Retail Investor
    • Why Use ETFs?
    • Negative BETA Stocks
    • Top Dividend Stocks
    • Stock Price Variance
    • Leptokurtic Stocks
    • Platykurtic Stocks
    • High & Low BETA Stocks
    • Skewness in Daily Returns
    • High & Low Volume Stocks
    • Top Stock Movers
    • Price & Volume Spikes
    • Stock Splits
    • Common Stock Beta Detail
    • US Banking Observations
    • Liquidity Research
    • MEME Stocks
    • Chicago Quantum | Corporate Finance 101
  • Managed Accounts
    • Managed Account BLOG
    • Managed Account Fees
    • Managed Account Considerations
  • Quantum Computing
    • Use Cases
    • Use Case Detail
    • Platforms
    • Platforms Detail
    • Quantum Computing Notes
    • Quantum Computing Companies
  • BLOG: Today's Insights
  • Research
  • PQC Post Quantum Cryptography
  • T-shirts
  • Standard Consulting Agreement
  • Nextsteps