Stocks increased or decreased in price the most vs. 253 day moving average
through January 20, 2023
There are stocks that have fallen significantly off their 253 day moving average (1-year average closing price). This does not mean they are a bargain. Stock prices fall for a reason. Recently, many stocks have fallen because their most recent quarterly earnings have shown the effects of a slowing economy and rising input costs. Others have fallen because of concerns over viability and the ability to pay back debt.
We show the stock ticker, the name of the company, and the last closing adjusted price divided by the average closing price for the past year.
Price (last) / Price (253 SMA)
This is a good proxy for the average position of an investor who may have bought the stock over the past year. However, this is a solid list of 'cheap' stocks for due diligence for people who want to "Buy Low & Sell High."
On July 26, we see larger declines in the top 25 list vs. two weeks ago. Don't catch a falling knife.
On August 7 data, we see that stocks of companies that lose money fall farther, faster. Invest in profitable companies to suffer smaller, maximum stock price declines (in general, all things being equal).
We show the stock ticker, the name of the company, and the last closing adjusted price divided by the average closing price for the past year.
Price (last) / Price (253 SMA)
This is a good proxy for the average position of an investor who may have bought the stock over the past year. However, this is a solid list of 'cheap' stocks for due diligence for people who want to "Buy Low & Sell High."
On July 26, we see larger declines in the top 25 list vs. two weeks ago. Don't catch a falling knife.
On August 7 data, we see that stocks of companies that lose money fall farther, faster. Invest in profitable companies to suffer smaller, maximum stock price declines (in general, all things being equal).
Companies with the largest declines
Here are the 50 stocks with the largest declines in price from last year's average close price.
Here are the 50 stocks with the largest declines in price from last year's average close price.
0 CEI Camber Energy Inc 8.3%
1 EMBK Embark Technology Inc 10.7%
2 CVNA Carvana Co. 12.5%
3 SI Silvergate Capital Corp 17.3%
4 TTCF Tattooed Chef Inc 19.0%
5 CDLX Cardlytics Inc 20.4%
6 FATE Fate Therapeutics Inc 20.6%
7 GOSS Gossamer Bio Inc 22.0%
8 DCFC Tritium DCFC Limited 22.5%
9 EIGR Eiger BioPharmaceuticals Inc 24.1%
10 HYFM Hydrofarm Holdings Group Inc 24.3%
11 TSP TuSimple Holdings Inc 24.5%
12 RLMD Relmada Therapeutics Inc 25.2%
13 NVAX Novavax Inc. 25.4%
14 ROOT Root Inc 26.5%
15 ORMP Oramed Pharmaceuticals Inc 26.9%
16 BVS Bioventus Inc 26.9%
17 CANO Cano Health Inc 27.7%
18 PIII P3 Health Partners Inc 28.5%
19 CYXT Cyxtera Technologies Inc 29.0%
20 IREN Iris Energy Ltd 30.6%
21 IMUX Immunic Inc 32.2%
22 MPLN MultiPlan Corp 32.4%
23 APP Applovin Corp 32.4%
24 UPST Upstart Holdings Inc 34.4%
25 BBBY Bed Bath & Beyond Inc. 34.5%
26 LAW CS Disco Inc 34.8%
27 HLLY Holley Inc 35.5%
28 MNMD Mind Medicine Inc 35.6%
29 VCSA Vacasa Inc 35.7%
30 WE WeWork Inc 35.8%
31 ONDS Ondas Holdings Inc 37.3%
32 NOTV Inotiv Inc 37.5%
33 EVTL Vertical Aerospace Ltd 37.6%
34 GOEV Canoo Inc 37.6%
35 VORB Virgin Orbit Holdings Inc 37.7%
36 ADTH AdTheorent Holding Company Inc 38.2%
37 LVLU Lulus Fashion Lounge Holdings Inc 38.5%
38 AZRE Azure Power Global Ltd 39.1%
39 RXT Rackspace Technology Inc 39.5%
40 REAL Therealreal Inc 40.0%
41 YMAB Y-Mabs Therapeutics Inc 40.6%
42 TUP Tupperware Brands Corporation 41.4%
43 SUNL Sunlight Financial Holdings Inc 41.4%
44 BLND Blend Labs Inc 41.4%
45 EVLO Evelo Biosciences Inc 41.5%
46 SWIM Latham Group Inc 41.6%
47 NGM Ngm Biopharmaceuticals Inc 41.9%
48 DOMO Domo Inc. 42.0%
49 AFMD Affimed N.V. 42.1%
Largest price increases over the past year
Here are the 50 stocks with the largest increases in price from last year's average close price.
Here are the 50 stocks with the largest increases in price from last year's average close price.
1 MDGL Madrigal Pharmaceuticals Inc 333.5%
2 NINE Nine Energy Service Inc 327.6%
3 BWEN Broadwind Inc 252.7%
4 RXDX Prometheus Biosciences Inc 236.0%
5 VKTX Viking Therapeutics Inc 235.5%
6 IMVT Immunovant Inc 233.6%
7 AEHR Aehr Test Systems 220.4%
8 ETNB 89bio Inc 218.0%
9 AKRO Akero Therapeutics Inc 209.8%
10 FREQ Frequency Therapeutics Inc 207.8%
11 CBAY Cymabay Therapeutics Inc 204.6%
12 TUSK Mammoth Energy Services Inc 199.1%
13 BTAI BioXcel Therapeutics Inc 194.9%
14 PSTX Poseida Therapeutics Inc 194.5%
15 TERN Terns Pharmaceuticals Inc 194.5%
16 VRDN Viridian Therapeutics Inc 187.8%
17 CPRX Catalyst Pharmaceuticals Inc 187.7%
18 RYTM Rhythm Pharmaceuticals Inc. 186.6%
19 TH Target Hospitality Corp 184.9%
20 KLXE KLX Energy Services Holdings Inc 178.6%
21 TDW Tidewater Inc. 178.1%
22 ALBO Albireo Pharma Inc 175.7%
23 CECO Ceco Environmental Corp. 174.7%
24 CDZI Cadiz Inc. 174.3%
25 MAXR Maxar Technologies Inc 174.1%
26 TMDX Transmedics Group Inc 172.4%
27 VVNT Vivint Smart Home Inc 171.0%
28 NUVL Nuvalent Inc 169.5%
29 ZYXI Zynex Inc 169.4%
30 WFRD Weatherford International plc 167.5%
31 RVNC Revance Therapeutics Inc 167.3%
32 ARHS Arhaus Inc 167.0%
33 VTYX Ventyx Biosciences Inc 163.7%
34 MANU Manchester United Plc. 162.7%
35 HLX Helix Energy Solutions Group Inc 162.2%
36 APEN Apollo Endosurgery Inc 161.3%
37 BELFB Bel Fuse Inc. 161.1%
38 HROW Harrow Health Inc 161.0%
39 MOD Modine Manufacturing Co. 160.8%
40 FDMT 4D Molecular Therapeutics Inc 160.5%
41 PI Impinj Inc 160.4%
42 FLNC Fluence Energy Inc 160.2%
43 PDSB PDS Biotechnology Corporation 160.1%
44 FSLR First Solar Inc 160.0%
45 TGTX TG Therapeutics Inc 159.6%
46 STIM Neuronetics Inc 159.5%
47 ASC Ardmore Shipping Corp 159.2%
48 PCVX Vaxcyte Inc 158.2%
49 AXSM Axsome Therapeutics Inc 157.8%
2 NINE Nine Energy Service Inc 327.6%
3 BWEN Broadwind Inc 252.7%
4 RXDX Prometheus Biosciences Inc 236.0%
5 VKTX Viking Therapeutics Inc 235.5%
6 IMVT Immunovant Inc 233.6%
7 AEHR Aehr Test Systems 220.4%
8 ETNB 89bio Inc 218.0%
9 AKRO Akero Therapeutics Inc 209.8%
10 FREQ Frequency Therapeutics Inc 207.8%
11 CBAY Cymabay Therapeutics Inc 204.6%
12 TUSK Mammoth Energy Services Inc 199.1%
13 BTAI BioXcel Therapeutics Inc 194.9%
14 PSTX Poseida Therapeutics Inc 194.5%
15 TERN Terns Pharmaceuticals Inc 194.5%
16 VRDN Viridian Therapeutics Inc 187.8%
17 CPRX Catalyst Pharmaceuticals Inc 187.7%
18 RYTM Rhythm Pharmaceuticals Inc. 186.6%
19 TH Target Hospitality Corp 184.9%
20 KLXE KLX Energy Services Holdings Inc 178.6%
21 TDW Tidewater Inc. 178.1%
22 ALBO Albireo Pharma Inc 175.7%
23 CECO Ceco Environmental Corp. 174.7%
24 CDZI Cadiz Inc. 174.3%
25 MAXR Maxar Technologies Inc 174.1%
26 TMDX Transmedics Group Inc 172.4%
27 VVNT Vivint Smart Home Inc 171.0%
28 NUVL Nuvalent Inc 169.5%
29 ZYXI Zynex Inc 169.4%
30 WFRD Weatherford International plc 167.5%
31 RVNC Revance Therapeutics Inc 167.3%
32 ARHS Arhaus Inc 167.0%
33 VTYX Ventyx Biosciences Inc 163.7%
34 MANU Manchester United Plc. 162.7%
35 HLX Helix Energy Solutions Group Inc 162.2%
36 APEN Apollo Endosurgery Inc 161.3%
37 BELFB Bel Fuse Inc. 161.1%
38 HROW Harrow Health Inc 161.0%
39 MOD Modine Manufacturing Co. 160.8%
40 FDMT 4D Molecular Therapeutics Inc 160.5%
41 PI Impinj Inc 160.4%
42 FLNC Fluence Energy Inc 160.2%
43 PDSB PDS Biotechnology Corporation 160.1%
44 FSLR First Solar Inc 160.0%
45 TGTX TG Therapeutics Inc 159.6%
46 STIM Neuronetics Inc 159.5%
47 ASC Ardmore Shipping Corp 159.2%
48 PCVX Vaxcyte Inc 158.2%
49 AXSM Axsome Therapeutics Inc 157.8%
Stocks in companies that lose money fall further. They have larger price declines than stocks with positive net income and cash flow from operations.
We notice something interesting about profitable stocks that have fallen the most in price this past year. Many of them are international or foreign companies that are listed on US stock exchanges (like NYSE, NASDAQ and NYSE American).
We have since removed foreign HQ stocks from our CQNS UP Run (stocks that are the best to go long in) and we do keep the international stocks in the CQNS down run. Those stocks continue to dominate the falling knife categories. Our data identifies the stocks that 'make the list' each day that are foreign domiciled, and we are amazed by how often they are dog performers.
We notice something interesting about profitable stocks that have fallen the most in price this past year. Many of them are international or foreign companies that are listed on US stock exchanges (like NYSE, NASDAQ and NYSE American).
We have since removed foreign HQ stocks from our CQNS UP Run (stocks that are the best to go long in) and we do keep the international stocks in the CQNS down run. Those stocks continue to dominate the falling knife categories. Our data identifies the stocks that 'make the list' each day that are foreign domiciled, and we are amazed by how often they are dog performers.